| 2024/04/29 16:06:45 | |
|---|---|
| Price | |
| 3.6473 CAD | |
| Difference | -12.92% (-0.54) |
General attributes
| ISIN | CA11777Q2099 |
| Symbol | BTG |
| Exchange | London Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,012 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.6473 CAD |
| High | 3.6473 CAD |
| Low | 3.6473 CAD |
| Close (prev. day) | 4.1884 CAD |
| VWAP | 3.64728 CAD |
| Volume (pcs) | 2,293 |
| Trading volume | 8,363.21 |
| Number of trades | 1 |
| Last size | 2,293 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/29 16:06:45 | |
|---|---|
| Price | |
| 3.6473 CAD | |
| Difference | -12.92% (-0.54) |
General attributes
| ISIN | CA11777Q2099 |
| Symbol | BTG |
| Exchange | London Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,012 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.6473 CAD |
| High | 3.6473 CAD |
| Low | 3.6473 CAD |
| Close (prev. day) | 4.1884 CAD |
| VWAP | 3.64728 CAD |
| Volume (pcs) | 2,293 |
| Trading volume | 8,363.21 |
| Number of trades | 1 |
| Last size | 2,293 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.88 | 1.28 | 1.39 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.6473 CAD (18,564) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.8632 CAD (19,765) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.7806 CAD (8,053) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.9805 CAD (4,491) |
| YTD High | date | 4.1884 CAD (2024/04/12) |
| YTD Low | date | 3.4500 CAD (2024/03/19) |
| 52 Weeks High | date | 4.9800 CAD (2023/07/19) |
| 52 Weeks Low | date | 3.4500 CAD (2024/03/19) |
All listings for B2GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 2.308 EUR | 0.21 | 56 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 3.40 CAD | 16.62 | 3,240 |
| Stuttgart | 2024/05/03 | 19:26 | 2.309 EUR | 0.00 | 14 |
| NYSE MKT | 2024/05/03 | 22:00 | 2.48 USD | 26.93 | 19,815 |
| Munich | 2024/05/03 | 08:05 | 2.377 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/29 | 16:06 | 3.6473 CAD | 0.01 | 1 |
| Hanover | 2024/05/03 | 08:00 | 2.327 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 20:15 | 2.335 EUR | 0.04 | 6 |
| Duesseldorf | 2024/05/03 | 19:30 | 2.281 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 08:06 | 2.351 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Clive T. Johnson | Chairman of Managing Board |
| Bill Lytle | Member of Executive Committee |
| Brian Scott | Member of Executive Committee |
| Dale Craig | Member of Executive Committee |
| Dana Rogers | Member of Executive Committee |
| Dennis Stansbury | Member of Executive Committee |
| Eduard Bartz | Member of Executive Committee |
| Ian MacLean | Member of Executive Committee |
| John Rajala | Member of Executive Committee |
| Mike Cinnamond | Member of Executive Committee |
| Neil Reeder | Member of Executive Committee |
| Randall Chatwin | Member of Executive Committee |
| Randy Reichert | Member of Executive Committee |
| Roger Richer | Member of Executive Committee |
| Tom Garagan | Member of Executive Committee |
| Victor King | Member of Executive Committee |
Board of directors
| Kelvin Dushnisky | Chairman of Supervisory Board |
| George Johnson | Member of Supervisory Board |
| Jerry Korpan | Member of Supervisory Board |
| Kevin Bullock | Member of Supervisory Board |
| Leslie Weisman | Member of Supervisory Board |
| Liane Kelly | Member of Supervisory Board |
| Lisa Pankratz | Member of Supervisory Board |
| Thabile Makgala | Member of Supervisory Board |